Diamond Biotechnology Co., Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	34.280	34.330	33.095	34.280	19.944	19,084
2021-11-10	33.342	34.527	33.243	34.330	19.973	63,522
2021-11-09	31.909	33.144	31.909	32.946	19.168	54,254
2021-11-08	33.045	33.193	32.107	32.107	18.680	39,697
2021-11-05	33.144	33.144	31.909	33.095	19.255	10,410
2021-11-04	33.687	33.687	32.156	33.539	19.513	18
2021-11-03	33.737	33.737	32.255	33.687	19.599	32,832
2021-11-02	34.774	34.873	31.959	32.699	19.025	248,563
2021-11-01	30.625	37.540	30.625	34.626	20.145	362,328
2021-10-29	29.637	30.921	29.489	30.625	17.818	66,948
2021-10-28	29.341	29.736	29.341	29.736	17.300	22,632
2021-10-27	29.637	29.736	29.341	29.637	17.243	48,279
2021-10-26	29.736	29.736	29.291	29.341	17.071	24,382
2021-10-25	29.538	29.637	29.143	29.637	17.243	12,886
2021-10-22	29.637	29.637	29.637	29.637	17.243	2,250
2021-10-21	29.736	29.736	29.736	29.736	17.300	1
2021-10-20	29.785	29.785	29.785	29.785	17.329	20
2021-10-19	29.736	29.785	28.649	29.785	17.329	871
2021-10-18	30.180	30.180	28.353	29.588	17.214	101,413
2021-10-15	29.785	30.180	29.637	29.637	17.243	59,395
2021-10-14	28.797	29.785	28.797	29.785	17.329	15,467

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.