Diamond Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 34.280 | 34.330 | 33.095 | 34.280 | 19.944 | 19,084 |
| 2021-11-10 | 33.342 | 34.527 | 33.243 | 34.330 | 19.973 | 63,522 |
| 2021-11-09 | 31.909 | 33.144 | 31.909 | 32.946 | 19.168 | 54,254 |
| 2021-11-08 | 33.045 | 33.193 | 32.107 | 32.107 | 18.680 | 39,697 |
| 2021-11-05 | 33.144 | 33.144 | 31.909 | 33.095 | 19.255 | 10,410 |
| 2021-11-04 | 33.687 | 33.687 | 32.156 | 33.539 | 19.513 | 18 |
| 2021-11-03 | 33.737 | 33.737 | 32.255 | 33.687 | 19.599 | 32,832 |
| 2021-11-02 | 34.774 | 34.873 | 31.959 | 32.699 | 19.025 | 248,563 |
| 2021-11-01 | 30.625 | 37.540 | 30.625 | 34.626 | 20.145 | 362,328 |
| 2021-10-29 | 29.637 | 30.921 | 29.489 | 30.625 | 17.818 | 66,948 |
| 2021-10-28 | 29.341 | 29.736 | 29.341 | 29.736 | 17.300 | 22,632 |
| 2021-10-27 | 29.637 | 29.736 | 29.341 | 29.637 | 17.243 | 48,279 |
| 2021-10-26 | 29.736 | 29.736 | 29.291 | 29.341 | 17.071 | 24,382 |
| 2021-10-25 | 29.538 | 29.637 | 29.143 | 29.637 | 17.243 | 12,886 |
| 2021-10-22 | 29.637 | 29.637 | 29.637 | 29.637 | 17.243 | 2,250 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2300 TWD |
| 2024-08-05 | 0.1848 TWD |
| 2023-08-23 | 0.1337 TWD |
| 2022-08-24 | 0.2040 TWD |
| 2021-08-27 | 0.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.