Diamond Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.850 | 27.950 | 27.000 | 27.900 | 27.900 | 4,281 |
| 2026-07-24 | 26.800 | 28.100 | 26.800 | 27.950 | 27.950 | 8,104 |
| 2026-07-23 | 28.100 | 28.100 | 27.250 | 28.100 | 28.100 | 2,203 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2300 TWD |
| 2024-08-05 | 0.1848 TWD |
| 2023-08-23 | 0.1337 TWD |
| 2022-08-24 | 0.2040 TWD |
| 2021-08-27 | 0.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.