Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 48.000 | 48.200 | 45.000 | 46.850 | 46.850 | 65,846 |
| 2025-10-27 | 49.100 | 49.100 | 47.000 | 47.500 | 47.500 | 62,821 |
| 2025-10-23 | 47.200 | 49.150 | 46.750 | 48.000 | 48.000 | 32,412 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.