Saultech Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.100 | 60.200 | 57.800 | 57.800 | 57.800 | 13,664 |
| 2026-07-24 | 60.200 | 60.200 | 57.300 | 59.400 | 59.400 | 33,932 |
| 2026-07-23 | 60.000 | 61.000 | 57.300 | 60.200 | 60.200 | 33,811 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 4.0770 TWD |
| 2021-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.