Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 193.50 | 194.50 | 192.50 | 194.00 | 184.95 | 68,000 |
| 2026-04-29 | 194.00 | 194.00 | 192.00 | 193.50 | 184.47 | 65,000 |
| 2026-04-28 | 193.50 | 195.50 | 193.00 | 194.00 | 184.95 | 45,000 |
| 2026-04-27 | 193.50 | 193.50 | 190.50 | 192.50 | 183.52 | 115,026 |
| 2026-04-24 | 191.00 | 195.50 | 191.00 | 195.00 | 185.90 | 49,008 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.