FOSITEK CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,065.00 | 2,160.00 | 2,045.00 | 2,070.00 | 2,055.63 | 1,537,056 |
| 2026-04-28 | 2,095.00 | 2,180.00 | 2,005.00 | 2,085.00 | 2,070.52 | 2,119,322 |
| 2026-04-27 | 1,930.00 | 2,105.00 | 1,880.00 | 2,070.00 | 2,055.63 | 3,912,842 |
| 2026-04-24 | 1,950.00 | 2,045.00 | 1,875.00 | 1,915.00 | 1,901.70 | 3,541,693 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 12.5000 TWD |
| 2025-08-13 | 8.0000 TWD |
| 2024-08-14 | 5.5000 TWD |
| 2023-06-30 | 4.0000 TWD |
| 2022-06-23 | 4.5000 TWD |
| 2021-07-22 | 0.5654 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.