M3 Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 88.000 | 90.400 | 87.500 | 89.500 | 86.838 | 278,747 |
| 2026-04-28 | 88.300 | 90.500 | 87.600 | 88.800 | 86.159 | 394,040 |
| 2026-04-27 | 96.000 | 96.000 | 88.100 | 90.100 | 87.420 | 1,069,713 |
| 2026-04-24 | 87.800 | 93.700 | 87.500 | 92.700 | 89.943 | 1,546,418 |
| 2026-04-23 | 92.900 | 93.700 | 83.000 | 85.600 | 83.054 | 895,447 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.5011 TWD |
| 2025-08-18 | 1.9879 TWD |
| 2024-08-16 | 2.9695 TWD |
| 2023-07-06 | 3.0034 TWD |
| 2022-08-02 | 2.7285 TWD |
| 2021-08-09 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.