M3 Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 274.00 | 287.50 | 268.50 | 284.50 | 252.43 | 550,272 |
| 2021-11-09 | 256.00 | 279.00 | 254.00 | 271.50 | 240.89 | 764,698 |
| 2021-11-08 | 258.50 | 260.00 | 250.00 | 255.00 | 226.25 | 445,706 |
| 2021-11-05 | 260.00 | 264.00 | 246.00 | 257.00 | 228.03 | 486,527 |
| 2021-11-04 | 237.00 | 274.00 | 234.50 | 257.50 | 228.47 | 1,279,609 |
| 2021-11-03 | 227.00 | 241.00 | 224.00 | 236.00 | 209.40 | 405,320 |
| 2021-11-02 | 241.50 | 243.50 | 219.50 | 226.00 | 200.52 | 741,556 |
| 2021-11-01 | 249.00 | 253.00 | 229.00 | 240.00 | 212.94 | 643,453 |
| 2021-10-29 | 243.00 | 255.00 | 239.50 | 246.50 | 218.71 | 1,013,291 |
| 2021-10-28 | 241.00 | 249.00 | 230.00 | 241.00 | 213.83 | 1,018,250 |
| 2021-10-27 | 220.00 | 243.50 | 215.00 | 241.50 | 214.28 | 1,269,124 |
| 2021-10-26 | 223.00 | 226.00 | 213.00 | 219.50 | 194.76 | 562,529 |
| 2021-10-25 | 218.00 | 224.00 | 209.00 | 223.00 | 197.86 | 576,928 |
| 2021-10-22 | 199.50 | 221.00 | 199.50 | 218.00 | 193.42 | 839,321 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.5011 TWD |
| 2025-08-18 | 1.9879 TWD |
| 2024-08-16 | 2.9695 TWD |
| 2023-07-06 | 3.0034 TWD |
| 2022-08-02 | 2.7285 TWD |
| 2021-08-09 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.