Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 142.00 | 143.50 | 137.50 | 142.50 | 110.37 | 515,420 |
| 2021-11-10 | 143.50 | 144.50 | 139.50 | 140.50 | 108.82 | 165,246 |
| 2021-11-09 | 141.00 | 145.50 | 139.00 | 143.00 | 110.76 | 231,240 |
| 2021-11-08 | 136.00 | 141.00 | 136.00 | 139.50 | 108.04 | 240,788 |
| 2021-11-05 | 138.50 | 139.00 | 134.50 | 136.00 | 105.33 | 208,349 |
| 2021-11-04 | 139.50 | 141.50 | 136.50 | 138.00 | 106.88 | 179,488 |
| 2021-11-03 | 144.00 | 145.00 | 137.50 | 139.00 | 107.66 | 432,571 |
| 2021-11-02 | 152.00 | 152.50 | 146.00 | 147.50 | 114.24 | 368,634 |
| 2021-11-01 | 144.50 | 152.00 | 142.50 | 151.00 | 116.95 | 637,446 |
| 2021-10-29 | 144.00 | 150.00 | 140.00 | 147.00 | 113.85 | 245,921 |
| 2021-10-28 | 141.50 | 145.50 | 139.50 | 143.00 | 110.76 | 301,246 |
| 2021-10-27 | 141.00 | 145.00 | 138.00 | 141.50 | 109.59 | 265,853 |
| 2021-10-26 | 132.00 | 142.50 | 132.00 | 140.00 | 108.43 | 430,838 |
| 2021-10-25 | 133.00 | 134.00 | 129.50 | 132.00 | 102.24 | 88,633 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.