VisEra Technologies Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	456.00	456.50	440.00	455.50	439.21	287,500
2021-11-10	448.00	460.00	448.00	457.00	440.66	259,140
2021-11-09	450.00	454.00	441.00	447.50	431.50	284,967
2021-11-08	461.00	476.50	447.00	449.00	432.94	499,953
2021-11-05	445.50	466.50	442.50	461.00	444.51	987,931
2021-11-04	420.00	452.00	418.00	445.50	429.57	1,024,849
2021-11-03	415.00	421.50	408.00	417.00	402.09	162,052
2021-11-02	400.00	423.50	400.00	418.50	403.53	224,617
2021-11-01	400.50	404.00	395.50	403.50	389.07	216,284
2021-10-29	412.00	412.00	400.50	401.00	386.66	137,911
2021-10-28	390.00	415.00	386.50	408.50	393.89	327,880
2021-10-27	385.00	390.00	381.50	390.00	376.05	202,082
2021-10-26	382.50	389.00	380.50	385.50	371.71	288,687
2021-10-25	391.50	391.50	377.00	382.50	368.82	398,647
2021-10-22	402.00	403.00	386.00	390.00	376.05	358,239
2021-10-21	412.00	417.00	386.00	402.50	388.11	701,400
2021-10-20	424.50	424.50	410.50	414.00	399.20	215,408
2021-10-19	418.50	426.50	418.50	423.00	407.87	204,165
2021-10-18	428.00	428.00	417.50	421.00	405.95	285,344
2021-10-15	423.50	434.50	423.50	427.50	412.21	140,246
2021-10-14	424.50	429.00	423.50	426.50	411.25	191,507

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.