VisEra Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 456.00 | 456.50 | 440.00 | 455.50 | 439.21 | 287,500 |
| 2021-11-10 | 448.00 | 460.00 | 448.00 | 457.00 | 440.66 | 259,140 |
| 2021-11-09 | 450.00 | 454.00 | 441.00 | 447.50 | 431.50 | 284,967 |
| 2021-11-08 | 461.00 | 476.50 | 447.00 | 449.00 | 432.94 | 499,953 |
| 2021-11-05 | 445.50 | 466.50 | 442.50 | 461.00 | 444.51 | 987,931 |
| 2021-11-04 | 420.00 | 452.00 | 418.00 | 445.50 | 429.57 | 1,024,849 |
| 2021-11-03 | 415.00 | 421.50 | 408.00 | 417.00 | 402.09 | 162,052 |
| 2021-11-02 | 400.00 | 423.50 | 400.00 | 418.50 | 403.53 | 224,617 |
| 2021-11-01 | 400.50 | 404.00 | 395.50 | 403.50 | 389.07 | 216,284 |
| 2021-10-29 | 412.00 | 412.00 | 400.50 | 401.00 | 386.66 | 137,911 |
| 2021-10-28 | 390.00 | 415.00 | 386.50 | 408.50 | 393.89 | 327,880 |
| 2021-10-27 | 385.00 | 390.00 | 381.50 | 390.00 | 376.05 | 202,082 |
| 2021-10-26 | 382.50 | 389.00 | 380.50 | 385.50 | 371.71 | 288,687 |
| 2021-10-25 | 391.50 | 391.50 | 377.00 | 382.50 | 368.82 | 398,647 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 TWD |
| 2025-06-27 | 2.9970 TWD |
| 2024-07-02 | 0.9991 TWD |
| 2023-06-29 | 1.9982 TWD |
| 2022-07-14 | 1.8646 TWD |
| 2021-08-20 | 1.9865 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.