Tsky Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.650 | 35.550 | 31.300 | 31.900 | 31.407 | 238,940 |
| 2026-04-29 | 32.850 | 35.200 | 31.350 | 31.900 | 31.407 | 234,300 |
| 2026-04-28 | 32.400 | 34.600 | 31.700 | 34.500 | 33.967 | 143,167 |
| 2026-04-27 | 32.400 | 36.750 | 29.550 | 34.150 | 33.622 | 263,039 |
| 2026-04-24 | 35.950 | 37.300 | 31.350 | 33.000 | 32.490 | 247,842 |
| 2026-04-23 | 41.700 | 43.700 | 27.000 | 37.650 | 37.068 | 921,995 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3000 TWD |
| 2023-07-26 | 0.6000 TWD |
| 2022-07-18 | 0.4000 TWD |
| 2021-07-20 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.