Tsky Co.,Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	29.950	30.000	28.900	29.350	27.829	53,393
2021-11-10	28.350	31.400	28.350	31.250	29.631	36,225
2021-11-09	28.050	28.350	27.900	28.350	26.881	20,720
2021-11-08	28.100	28.150	27.450	28.150	26.691	4,261
2021-11-05	28.100	28.600	27.300	28.150	26.691	80,729
2021-11-04	29.000	29.000	27.800	28.450	26.976	57,760
2021-11-03	28.900	29.150	28.450	28.700	27.213	8,160
2021-11-02	28.950	29.450	28.200	29.050	27.545	9,137
2021-11-01	29.550	30.150	28.750	29.550	28.019	49,080
2021-10-29	32.650	32.650	29.500	30.100	28.540	97,685
2021-10-28	29.050	33.300	29.000	32.050	30.389	165,852
2021-10-27	28.800	29.450	28.550	28.900	27.402	2,177
2021-10-26	29.000	29.150	28.400	29.100	27.592	83,132
2021-10-25	27.900	29.050	27.800	29.000	27.497	187,640
2021-10-22	27.200	28.250	26.500	27.750	26.312	169,327
2021-10-21	25.150	26.450	25.150	26.050	24.700	106,740
2021-10-20	24.700	25.200	24.700	25.200	23.894	42,000
2021-10-19	24.950	25.600	24.450	25.600	24.273	4,078
2021-10-18	25.100	25.100	25.100	25.100	23.799	0
2021-10-15	24.850	25.100	24.850	25.100	23.799	2,040
2021-10-14	25.100	25.100	24.700	24.700	23.420	16,368

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.