Tsky Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.850 | 23.850 | 22.000 | 22.650 | 22.300 | 21,107 |
| 2026-07-24 | 22.000 | 23.150 | 21.700 | 23.150 | 22.792 | 728,514 |
| 2026-07-23 | 22.000 | 22.000 | 20.950 | 21.800 | 21.463 | 866,103 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.3000 TWD |
| 2023-07-26 | 0.6000 TWD |
| 2022-07-18 | 0.4000 TWD |
| 2021-07-20 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.