Advanced Energy Solution Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1,190.00 | 1,250.00 | 1,180.00 | 1,250.00 | 1,146.70 | 5,108 |
| 2021-11-10 | 1,140.00 | 1,180.00 | 1,140.00 | 1,160.00 | 1,064.13 | 1,182 |
| 2021-11-09 | 1,215.00 | 1,215.00 | 1,125.00 | 1,150.00 | 1,054.96 | 4,680 |
| 2021-11-08 | 1,280.00 | 1,280.00 | 1,175.00 | 1,180.00 | 1,082.48 | 8,543 |
| 2021-11-05 | 1,260.00 | 1,320.00 | 1,250.00 | 1,320.00 | 1,210.91 | 2,964 |
| 2021-11-04 | 1,275.00 | 1,295.00 | 1,230.00 | 1,250.00 | 1,146.70 | 1,976 |
| 2021-11-03 | 1,275.00 | 1,280.00 | 1,215.00 | 1,235.00 | 1,132.94 | 2,058 |
| 2021-11-02 | 1,275.00 | 1,320.00 | 1,230.00 | 1,265.00 | 1,160.46 | 4,746 |
| 2021-11-01 | 1,230.00 | 1,260.00 | 1,230.00 | 1,235.00 | 1,132.94 | 3,414 |
| 2021-10-29 | 1,155.00 | 1,225.00 | 1,135.00 | 1,225.00 | 1,123.76 | 6,310 |
| 2021-10-28 | 1,115.00 | 1,170.00 | 1,100.00 | 1,130.00 | 1,036.61 | 3,013 |
| 2021-10-27 | 1,130.00 | 1,165.00 | 1,110.00 | 1,145.00 | 1,050.37 | 4,537 |
| 2021-10-26 | 1,190.00 | 1,190.00 | 1,110.00 | 1,125.00 | 1,032.03 | 4,938 |
| 2021-10-25 | 1,120.00 | 1,175.00 | 1,080.00 | 1,160.00 | 1,064.13 | 6,378 |
| 2021-10-22 | 1,200.00 | 1,305.00 | 1,150.00 | 1,160.00 | 1,064.13 | 11,591 |
| 2021-10-21 | 1,095.00 | 1,195.00 | 1,090.00 | 1,195.00 | 1,096.24 | 5,203 |
| 2021-10-20 | 1,075.00 | 1,120.00 | 1,065.00 | 1,085.00 | 995.33 | 3,395 |
| 2021-10-19 | 1,070.00 | 1,100.00 | 1,040.00 | 1,090.00 | 999.92 | 4,499 |
| 2021-10-18 | 1,065.00 | 1,065.00 | 1,025.00 | 1,035.00 | 949.46 | 5,404 |
| 2021-10-15 | 950.00 | 1,010.00 | 950.00 | 1,005.00 | 921.94 | 8,146 |
| 2021-10-14 | 910.00 | 955.00 | 907.00 | 937.00 | 859.56 | 11,993 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 19.1000 TWD |
| 2025-07-10 | 12.5000 TWD |
| 2024-07-04 | 11.6000 TWD |
| 2023-07-12 | 19.0000 TWD |
| 2022-07-13 | 15.0000 TWD |
| 2021-08-11 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.