Advanced Energy Solution Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 995.00 | 997.00 | 967.00 | 990.00 | 990.00 | 383,102 |
| 2026-07-24 | 1,000.00 | 1,015.00 | 989.00 | 989.00 | 989.00 | 355,584 |
| 2026-07-23 | 1,010.00 | 1,025.00 | 987.00 | 1,020.00 | 1,020.00 | 423,202 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 19.1000 TWD |
| 2025-07-10 | 12.5000 TWD |
| 2024-07-04 | 11.6000 TWD |
| 2023-07-12 | 19.0000 TWD |
| 2022-07-13 | 15.0000 TWD |
| 2021-08-11 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.