Weblink International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.050 | 41.650 | 41.000 | 41.050 | 30.499 | 62,000 |
| 2021-11-11 | 41.150 | 41.750 | 40.800 | 41.050 | 30.499 | 93,100 |
| 2021-11-10 | 41.950 | 41.950 | 40.550 | 41.150 | 30.573 | 84,005 |
| 2021-11-09 | 41.350 | 42.000 | 41.200 | 41.700 | 30.982 | 227,000 |
| 2021-11-08 | 40.850 | 41.000 | 40.650 | 40.900 | 30.388 | 142,000 |
| 2021-11-05 | 41.200 | 41.200 | 40.550 | 40.650 | 30.202 | 79,525 |
| 2021-11-04 | 40.900 | 40.900 | 40.500 | 40.550 | 30.128 | 79,000 |
| 2021-11-03 | 41.200 | 41.200 | 40.000 | 40.650 | 30.202 | 110,000 |
| 2021-11-02 | 40.000 | 41.450 | 40.000 | 40.450 | 30.053 | 195,100 |
| 2021-11-01 | 38.950 | 41.500 | 38.950 | 40.000 | 29.719 | 460,400 |
| 2021-10-29 | 39.500 | 39.500 | 38.400 | 38.650 | 28.716 | 30,540 |
| 2021-10-28 | 39.550 | 39.550 | 38.900 | 39.000 | 28.976 | 29,050 |
| 2021-10-27 | 38.150 | 40.000 | 38.150 | 39.300 | 29.199 | 67,053 |
| 2021-10-26 | 38.200 | 38.700 | 38.100 | 38.600 | 28.679 | 77,250 |
| 2021-10-25 | 38.400 | 38.400 | 38.100 | 38.100 | 28.307 | 46,050 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 2.9735 TWD |
| 2024-07-04 | 3.4691 TWD |
| 2023-07-06 | 3.4691 TWD |
| 2022-07-06 | 3.1718 TWD |
| 2021-07-19 | 1.9824 TWD |
| 2020-07-14 | 1.4868 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.