Weblink International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.200 | 54.500 | 53.700 | 54.000 | 54.000 | 131,100 |
| 2026-07-24 | 54.400 | 55.000 | 53.700 | 54.300 | 54.300 | 307,000 |
| 2026-07-23 | 55.600 | 55.600 | 54.300 | 54.700 | 54.700 | 86,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 2.9735 TWD |
| 2024-07-04 | 3.4691 TWD |
| 2023-07-06 | 3.4691 TWD |
| 2022-07-06 | 3.1718 TWD |
| 2021-07-19 | 1.9824 TWD |
| 2020-07-14 | 1.4868 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.