Sports Gear Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.600 | 78.800 | 76.500 | 78.100 | 73.418 | 534,035 |
| 2026-04-29 | 78.500 | 79.000 | 76.100 | 77.300 | 72.666 | 480,003 |
| 2026-04-28 | 75.700 | 78.100 | 74.700 | 77.500 | 72.854 | 812,104 |
| 2026-04-27 | 77.200 | 77.200 | 74.100 | 74.400 | 69.940 | 1,362,100 |
| 2026-04-24 | 79.300 | 79.300 | 76.400 | 77.600 | 72.948 | 1,346,065 |
| 2026-04-23 | 83.200 | 83.200 | 78.000 | 79.000 | 74.265 | 1,586,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 5.1551 TWD |
| 2025-06-23 | 6.1755 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-08-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.