Sports Gear Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	74.000	74.100	73.000	73.000	55.224	125,000
2021-11-11	73.300	74.800	72.900	74.000	55.980	701,066
2021-11-10	73.600	73.600	73.100	73.400	55.526	109,000
2021-11-09	73.600	73.600	73.100	73.600	55.677	31,000
2021-11-08	73.900	73.900	73.000	73.700	55.753	43,002
2021-11-05	74.300	74.300	73.500	73.600	55.677	71,000
2021-11-04	74.700	74.900	74.300	74.300	56.207	253,000
2021-11-03	74.400	74.800	73.500	74.500	56.358	262,000
2021-11-02	74.500	75.500	74.100	74.400	56.283	281,000
2021-11-01	74.000	74.200	73.500	73.900	55.904	125,000
2021-10-29	72.800	74.000	72.400	73.200	55.375	169,000
2021-10-28	73.100	73.800	72.800	72.800	55.072	49,000
2021-10-27	73.800	73.800	72.200	73.100	55.299	89,000
2021-10-26	73.600	74.000	73.600	73.800	55.829	139,000
2021-10-25	73.900	74.000	73.600	73.900	55.904	45,050
2021-10-22	73.800	74.000	73.300	73.900	55.904	124,001
2021-10-21	74.200	74.600	73.800	74.000	55.980	158,000
2021-10-20	73.000	74.500	73.000	74.200	56.131	158,028
2021-10-19	70.500	73.500	70.400	72.900	55.148	206,000
2021-10-18	69.700	70.200	69.700	70.200	53.105	29,000
2021-10-15	70.500	70.500	69.800	70.200	53.105	52,000
2021-10-14	69.500	70.100	69.200	69.900	52.878	52,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.