Lungteh Shipbldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 138.50 | 138.50 | 136.00 | 136.00 | 134.81 | 338,421 |
| 2026-04-29 | 136.00 | 138.50 | 135.00 | 138.00 | 136.79 | 485,500 |
| 2026-04-28 | 140.00 | 140.00 | 136.00 | 136.00 | 134.81 | 1,139,902 |
| 2026-04-27 | 143.00 | 143.00 | 139.50 | 141.50 | 140.26 | 989,336 |
| 2026-04-24 | 145.50 | 148.00 | 141.00 | 143.00 | 141.75 | 1,618,682 |
| 2026-04-23 | 142.00 | 149.50 | 135.50 | 145.50 | 144.22 | 2,925,757 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.2494 TWD |
| 2025-09-03 | 1.2500 TWD |
| 2024-08-26 | 1.1550 TWD |
| 2023-08-31 | 1.0000 TWD |
| 2022-08-29 | 0.3063 TWD |
| 2021-10-26 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.