Lungteh Shipbldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 31.200 | 31.200 | 31.000 | 31.150 | 23.268 | 16,011 |
| 2021-11-10 | 31.100 | 31.200 | 30.600 | 31.200 | 23.306 | 92,325 |
| 2021-11-09 | 31.400 | 31.450 | 30.950 | 31.100 | 23.231 | 97,214 |
| 2021-11-08 | 31.300 | 31.400 | 30.900 | 31.350 | 23.418 | 39,256 |
| 2021-11-05 | 31.500 | 31.750 | 31.000 | 31.350 | 23.418 | 54,666 |
| 2021-11-04 | 31.200 | 31.900 | 31.000 | 31.500 | 23.530 | 124,993 |
| 2021-11-03 | 30.950 | 31.350 | 30.950 | 31.000 | 23.156 | 23,158 |
| 2021-11-02 | 31.450 | 31.450 | 30.900 | 31.250 | 23.343 | 14,282 |
| 2021-11-01 | 31.400 | 31.450 | 30.950 | 31.250 | 23.343 | 18,109 |
| 2021-10-29 | 30.950 | 31.650 | 30.950 | 31.350 | 23.418 | 25,885 |
| 2021-10-28 | 32.250 | 32.300 | 31.200 | 31.650 | 23.642 | 34,751 |
| 2021-10-27 | 32.250 | 32.250 | 31.900 | 31.900 | 23.829 | 5,150 |
| 2021-10-26 | 32.000 | 32.450 | 31.800 | 32.250 | 24.090 | 33,465 |
| 2021-10-25 | 32.200 | 32.750 | 32.200 | 32.750 | 24.030 | 3,905 |
| 2021-10-22 | 32.650 | 32.650 | 31.950 | 32.100 | 23.553 | 15,705 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.2494 TWD |
| 2025-09-03 | 1.2500 TWD |
| 2024-08-26 | 1.1550 TWD |
| 2023-08-31 | 1.0000 TWD |
| 2022-08-29 | 0.3063 TWD |
| 2021-10-26 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.