Vactronics technologies inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.350 | 49.750 | 48.100 | 48.200 | 48.200 | 274,076 |
| 2025-10-27 | 49.600 | 49.600 | 48.350 | 48.900 | 48.900 | 224,394 |
| 2025-10-23 | 49.650 | 49.850 | 48.650 | 48.800 | 48.800 | 177,042 |
| 2025-10-22 | 50.000 | 50.400 | 49.650 | 49.650 | 49.650 | 206,314 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3033 TWD |
| 2024-08-22 | 1.2000 TWD |
| 2023-08-29 | 1.8813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.