Vactronics technologies inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.800 | 40.250 | 38.800 | 39.100 | 39.100 | 240,043 |
| 2026-04-29 | 40.350 | 40.350 | 39.400 | 39.550 | 39.550 | 167,340 |
| 2026-04-28 | 40.400 | 40.400 | 39.500 | 40.100 | 40.100 | 125,060 |
| 2026-04-27 | 40.950 | 40.950 | 39.200 | 39.950 | 39.950 | 272,906 |
| 2026-04-24 | 41.100 | 42.200 | 40.050 | 40.450 | 40.450 | 246,053 |
| 2026-04-23 | 45.150 | 45.400 | 40.650 | 41.450 | 41.450 | 606,545 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3033 TWD |
| 2024-08-22 | 1.2000 TWD |
| 2023-08-29 | 1.8813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.