Vactronics technologies inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 84.000 | 86.000 | 81.700 | 82.000 | 70.880 | 842,117 |
| 2021-11-11 | 89.100 | 92.600 | 83.500 | 84.900 | 73.387 | 987,112 |
| 2021-11-10 | 82.300 | 87.300 | 79.400 | 87.000 | 75.202 | 814,960 |
| 2021-11-09 | 88.000 | 92.400 | 80.100 | 82.900 | 71.658 | 1,039,104 |
| 2021-11-08 | 59.900 | 110.00 | 59.900 | 88.500 | 76.499 | 1,681,129 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3033 TWD |
| 2024-08-22 | 1.2000 TWD |
| 2023-08-29 | 1.8813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.