Solid Year Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	69.000	69.300	67.200	67.500	51.580	155,690
2021-11-10	70.000	70.300	69.100	69.900	53.414	28,392
2021-11-09	69.300	69.700	69.200	69.400	53.032	22,358
2021-11-08	70.200	70.200	69.200	69.500	53.109	7,250
2021-11-05	70.400	70.400	69.500	69.600	53.185	8,250
2021-11-04	69.600	69.700	69.400	69.500	53.109	10,450
2021-11-03	69.300	70.200	69.300	69.300	52.956	18,550
2021-11-02	69.700	69.900	69.300	69.400	53.032	14,390
2021-11-01	70.000	70.300	69.700	69.800	53.338	31,300
2021-10-29	69.600	70.000	69.300	69.400	53.032	16,560
2021-10-28	70.000	70.000	69.500	69.500	53.109	16,200
2021-10-27	70.000	70.000	69.300	69.700	53.262	13,600
2021-10-26	69.500	69.600	69.300	69.600	53.185	13,342
2021-10-25	69.500	70.300	69.500	70.000	53.491	30,100
2021-10-22	69.200	69.500	69.000	69.500	53.109	14,300
2021-10-21	70.000	70.000	68.700	69.500	53.109	33,450
2021-10-20	70.500	71.100	70.000	70.000	53.491	43,861
2021-10-19	69.500	70.300	69.200	70.000	53.491	43,210
2021-10-18	68.900	69.600	68.900	69.600	53.185	68,210
2021-10-15	67.200	70.200	67.200	69.000	52.727	84,035
2021-10-14	66.500	66.900	66.000	66.600	50.893	28,455

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.