Solid Year Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 69.000 | 69.300 | 67.200 | 67.500 | 51.580 | 155,690 |
| 2021-11-10 | 70.000 | 70.300 | 69.100 | 69.900 | 53.414 | 28,392 |
| 2021-11-09 | 69.300 | 69.700 | 69.200 | 69.400 | 53.032 | 22,358 |
| 2021-11-08 | 70.200 | 70.200 | 69.200 | 69.500 | 53.109 | 7,250 |
| 2021-11-05 | 70.400 | 70.400 | 69.500 | 69.600 | 53.185 | 8,250 |
| 2021-11-04 | 69.600 | 69.700 | 69.400 | 69.500 | 53.109 | 10,450 |
| 2021-11-03 | 69.300 | 70.200 | 69.300 | 69.300 | 52.956 | 18,550 |
| 2021-11-02 | 69.700 | 69.900 | 69.300 | 69.400 | 53.032 | 14,390 |
| 2021-11-01 | 70.000 | 70.300 | 69.700 | 69.800 | 53.338 | 31,300 |
| 2021-10-29 | 69.600 | 70.000 | 69.300 | 69.400 | 53.032 | 16,560 |
| 2021-10-28 | 70.000 | 70.000 | 69.500 | 69.500 | 53.109 | 16,200 |
| 2021-10-27 | 70.000 | 70.000 | 69.300 | 69.700 | 53.262 | 13,600 |
| 2021-10-26 | 69.500 | 69.600 | 69.300 | 69.600 | 53.185 | 13,342 |
| 2021-10-25 | 69.500 | 70.300 | 69.500 | 70.000 | 53.491 | 30,100 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.8000 TWD |
| 2026-01-05 | 0.8000 TWD |
| 2025-03-28 | 2.0000 TWD |
| 2024-12-16 | 2.0000 TWD |
| 2024-03-28 | 1.2000 TWD |
| 2024-01-02 | 0.9000 TWD |
| 2023-04-19 | 1.0000 TWD |
| 2022-12-22 | 1.5000 TWD |
| 2022-04-15 | 1.5000 TWD |
| 2021-11-25 | 2.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2021-01-07 | 1.6000 TWD |
| 2020-06-24 | 1.2114 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.