Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	69.100	69.100	66.600	68.000	53.321	8,104
2022-02-14	69.200	69.200	66.900	69.000	54.105	7,605
2022-02-11	67.900	69.400	67.400	68.500	53.713	12,604
2022-02-10	67.000	67.500	66.700	66.800	52.380	43,595
2022-02-09	67.200	67.600	66.800	67.600	53.007	35,461
2022-02-08	67.400	68.300	67.200	67.500	52.929	44,853
2022-02-07	68.200	68.400	66.600	67.600	53.007	54,100
2022-01-26	68.600	69.000	68.300	68.300	53.556	12,600
2022-01-25	68.000	68.500	67.800	68.000	53.321	9,200
2022-01-24	69.500	69.500	68.800	69.400	54.419	15,605
2022-01-21	70.000	70.300	69.500	69.800	54.732	50,200
2022-01-20	70.700	70.700	69.800	70.300	55.124	15,192
2022-01-19	70.100	70.800	69.900	70.500	55.281	43,333
2022-01-18	69.800	70.600	69.500	70.000	54.889	22,200
2022-01-17	71.200	71.200	69.500	70.200	55.046	15,200
2022-01-14	70.700	71.200	69.400	70.100	54.968	48,916
2022-01-13	72.100	72.200	70.800	71.900	56.379	28,002
2022-01-12	72.700	72.800	71.600	71.600	56.144	21,417
2022-01-11	71.900	71.900	70.700	71.000	55.673	30,552
2022-01-10	71.900	72.200	71.000	71.500	56.065	15,055
2022-01-07	71.900	71.900	70.900	71.300	55.909	29,367
2022-01-06	72.900	72.900	71.100	71.200	55.830	49,805
2022-01-05	73.900	74.000	72.100	72.300	56.693	62,328
2022-01-04	74.200	74.500	72.700	73.800	57.869	33,423
2022-01-03	71.300	74.600	71.200	74.400	58.339	108,251
2021-12-30	71.300	72.000	69.700	71.500	56.065	31,759
2021-12-29	70.300	71.200	69.700	71.000	55.673	46,210
2021-12-28	71.200	71.500	70.600	70.600	55.360	28,863
2021-12-27	71.000	71.200	70.600	70.800	55.517	24,150
2021-12-24	71.900	71.900	70.900	71.300	55.909	3,800
2021-12-23	70.400	71.100	69.700	71.100	55.752	34,301
2021-12-22	72.500	72.600	70.400	72.600	56.928	6,101
2021-12-21	70.300	71.800	69.800	70.500	55.281	53,850
2021-12-20	71.500	71.500	70.000	70.300	55.124	29,135
2021-12-17	70.300	71.000	69.900	70.500	55.281	96,535
2021-12-16	71.600	72.000	71.100	72.000	56.457	56,586
2021-12-15	72.300	72.400	69.900	71.100	55.752	80,342
2021-12-14	73.000	73.000	72.000	72.300	56.693	83,150
2021-12-13	74.700	76.700	72.800	73.000	57.242	97,406
2021-12-10	75.500	75.500	74.200	74.200	58.183	61,421
2021-12-09	77.800	78.200	72.200	74.700	58.575	191,271
2021-12-08	80.800	80.800	77.900	78.200	61.319	78,715
2021-12-07	81.400	81.400	79.000	79.000	61.946	33,220
2021-12-06	81.900	82.000	80.600	80.600	63.201	95,239
2021-12-03	80.100	81.300	78.900	81.200	63.671	138,149
2021-12-02	74.700	80.300	74.700	79.200	62.103	116,267
2021-12-01	76.000	76.300	73.700	76.000	59.594	45,370
2021-11-30	75.800	77.100	75.500	76.100	59.672	23,752
2021-11-29	73.700	77.500	73.400	75.800	59.437	58,995
2021-11-26	76.100	76.100	74.700	75.000	58.810	62,600
2021-11-25	78.000	78.400	76.300	77.000	60.378	73,660
2021-11-24	81.500	81.500	78.000	78.500	59.986	137,791
2021-11-23	79.400	85.900	79.400	79.800	60.979	345,035
2021-11-22	73.300	81.500	73.300	79.000	60.368	339,395
2021-11-19	70.000	75.000	69.200	75.000	57.312	201,950
2021-11-18	68.200	69.300	67.800	68.000	51.962	13,670
2021-11-17	67.900	68.500	67.400	68.000	51.962	50,466
2021-11-16	66.000	67.300	65.900	67.000	51.198	43,083
2021-11-15	66.200	66.500	64.900	66.000	50.434	45,555
2021-11-12	68.000	68.000	65.700	67.000	51.198	124,840

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.