Solid Year Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	40.750	40.750	40.500	40.550	32.657	5,000
2022-05-13	40.950	41.100	39.900	40.300	32.456	14,135
2022-05-12	41.000	41.000	39.950	40.100	32.295	18,110
2022-05-11	40.550	41.050	39.800	40.000	32.215	27,929
2022-05-10	41.950	42.000	41.500	41.500	33.423	21,510
2022-05-09	41.050	41.500	41.000	41.500	33.423	20,000
2022-05-06	42.050	42.050	42.050	42.050	33.866	100
2022-05-05	42.700	42.700	41.900	42.050	33.866	16,430
2022-05-04	43.000	43.150	42.000	42.000	33.825	10,050
2022-05-03	43.000	43.100	41.200	42.500	34.228	35,266
2022-04-29	41.300	43.000	40.900	43.000	34.631	64,000
2022-04-28	41.600	41.600	40.000	40.100	32.295	34,280
2022-04-27	43.000	43.000	39.800	41.700	33.584	133,666
2022-04-26	44.300	44.350	43.350	44.000	35.436	76,182
2022-04-25	48.650	48.850	43.700	43.900	35.355	122,962
2022-04-22	50.000	50.200	49.900	50.200	40.429	17,000
2022-04-21	53.000	53.000	51.000	51.000	41.074	48,470
2022-04-20	53.300	53.400	52.800	53.000	42.684	47,150
2022-04-19	54.900	54.900	53.000	53.400	43.006	40,226
2022-04-18	55.300	55.600	54.600	54.800	44.134	23,100
2022-04-15	56.500	56.900	55.500	56.600	45.584	40,950
2022-04-14	57.900	57.900	56.700	56.900	44.617	54,311
2022-04-13	57.100	57.600	57.000	57.200	44.852	34,060
2022-04-12	56.500	58.000	56.500	57.000	44.696	75,041
2022-04-11	57.000	57.400	56.800	57.100	44.774	101,102
2022-04-08	56.900	58.200	56.800	58.200	45.636	386,503
2022-04-07	58.300	58.300	56.800	57.000	44.696	87,265
2022-04-06	59.700	59.700	58.800	59.200	46.421	35,723
2022-04-01	59.700	60.300	59.100	59.500	46.656	10,455
2022-03-31	60.300	60.300	59.700	60.300	47.283	14,104
2022-03-30	60.200	60.200	60.200	60.200	47.205	2,001
2022-03-29	59.100	59.900	59.100	59.900	46.970	12,001
2022-03-28	59.900	59.900	58.000	58.500	45.872	86,150
2022-03-25	60.000	60.200	59.700	60.000	47.048	23,105
2022-03-24	60.300	60.500	59.800	60.100	47.126	28,010
2022-03-23	60.200	60.700	60.100	60.400	47.362	42,800
2022-03-22	60.200	60.400	59.800	60.400	47.362	54,100
2022-03-21	60.300	61.200	60.000	60.500	47.440	49,100
2022-03-18	61.500	61.500	60.000	60.000	47.048	2,312
2022-03-17	60.300	61.500	60.000	60.000	47.048	53,382
2022-03-16	61.200	61.200	60.100	60.100	47.126	12,200
2022-03-15	60.100	61.500	60.100	61.400	48.146	25,600
2022-03-14	60.000	62.900	59.900	60.600	47.518	306,150
2022-03-11	62.600	62.600	61.300	61.600	48.303	5,220
2022-03-10	61.000	62.100	60.800	61.900	48.538	21,100
2022-03-09	59.800	60.700	59.800	60.500	47.440	11,200
2022-03-08	59.700	60.900	59.700	59.900	46.970	23,060
2022-03-07	60.100	61.900	59.800	60.200	47.205	59,726
2022-03-04	62.100	62.500	62.000	62.300	48.851	29,403
2022-03-03	62.900	63.200	62.900	63.000	49.400	10,100
2022-03-02	63.900	64.000	62.800	63.000	49.400	23,132
2022-03-01	64.400	66.400	63.300	64.400	50.498	35,759
2022-02-25	66.300	66.300	64.200	64.600	50.655	30,450
2022-02-24	66.600	66.800	65.500	65.500	51.361	51,304
2022-02-23	68.000	68.100	66.800	67.000	52.537	13,846
2022-02-22	66.600	67.500	66.400	67.000	52.537	16,120
2022-02-21	67.000	67.500	67.000	67.500	52.929	5,040
2022-02-18	68.400	68.400	66.800	67.400	52.850	9,003
2022-02-17	68.000	68.000	67.000	67.500	52.929	40,952
2022-02-16	69.400	69.400	67.600	67.600	53.007	29,758

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.8000 TWD
2026-01-05	0.8000 TWD
2025-03-28	2.0000 TWD
2024-12-16	2.0000 TWD
2024-03-28	1.2000 TWD
2024-01-02	0.9000 TWD
2023-04-19	1.0000 TWD
2022-12-22	1.5000 TWD
2022-04-15	1.5000 TWD
2021-11-25	2.0000 TWD
2021-07-19	3.0000 TWD
2021-01-07	1.6000 TWD
2020-06-24	1.2114 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.