AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 123.00 | 126.00 | 119.50 | 121.50 | 120.23 | 1,816,692 |
| 2026-04-29 | 140.00 | 140.00 | 132.00 | 132.00 | 130.62 | 1,610,314 |
| 2026-04-28 | 135.00 | 146.50 | 135.00 | 145.00 | 143.48 | 2,103,608 |
| 2026-04-27 | 133.00 | 133.50 | 125.00 | 133.50 | 132.10 | 2,961,009 |
| 2026-04-24 | 121.50 | 121.50 | 121.50 | 121.50 | 120.23 | 1,264,061 |
| 2026-04-23 | 110.50 | 110.50 | 107.50 | 110.50 | 109.34 | 5,987,547 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.