AMIDA Technology, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 112.50 | 131.50 | 112.50 | 123.50 | 92.704 | 307,290 |
| 2021-11-11 | 106.50 | 109.50 | 105.50 | 109.50 | 82.195 | 138,537 |
| 2021-11-10 | 100.50 | 106.50 | 100.50 | 104.50 | 78.442 | 96,463 |
| 2021-11-09 | 99.000 | 101.00 | 99.000 | 101.00 | 75.815 | 60,323 |
| 2021-11-08 | 100.00 | 100.00 | 98.300 | 99.900 | 74.989 | 21,601 |
| 2021-11-05 | 99.500 | 99.500 | 98.200 | 99.500 | 74.689 | 1,215 |
| 2021-11-04 | 100.50 | 100.50 | 97.600 | 98.000 | 73.563 | 52,101 |
| 2021-11-03 | 98.900 | 99.000 | 98.500 | 99.000 | 74.313 | 9,376 |
| 2021-11-02 | 99.200 | 100.50 | 97.600 | 98.000 | 73.563 | 89,131 |
| 2021-11-01 | 98.400 | 100.50 | 98.100 | 100.50 | 75.439 | 90,153 |
| 2021-10-29 | 96.000 | 97.800 | 96.000 | 97.800 | 73.413 | 41,235 |
| 2021-10-28 | 98.000 | 98.000 | 96.600 | 97.500 | 73.188 | 33,825 |
| 2021-10-27 | 98.300 | 98.300 | 96.200 | 97.000 | 72.812 | 48,876 |
| 2021-10-26 | 95.400 | 97.400 | 95.000 | 96.200 | 72.212 | 45,427 |
| 2021-10-25 | 93.800 | 95.000 | 93.100 | 94.500 | 70.936 | 31,444 |
| 2021-10-22 | 92.100 | 94.500 | 92.000 | 93.000 | 69.810 | 26,701 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.7000 TWD |
| 2025-07-14 | 1.8900 TWD |
| 2024-07-11 | 0.3150 TWD |
| 2023-08-22 | 2.5200 TWD |
| 2022-06-16 | 3.2000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-08-06 | 0.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.