Lagis Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.200 | 38.500 | 37.950 | 38.500 | 36.968 | 13,000 |
| 2026-04-29 | 38.300 | 38.900 | 37.950 | 38.900 | 37.352 | 59,000 |
| 2026-04-28 | 38.550 | 39.200 | 38.000 | 39.200 | 37.640 | 40,000 |
| 2026-04-27 | 38.350 | 38.500 | 37.850 | 38.500 | 36.968 | 9,000 |
| 2026-04-24 | 38.000 | 38.800 | 37.750 | 38.800 | 37.256 | 15,000 |
| 2026-04-23 | 38.600 | 38.600 | 37.000 | 38.000 | 36.488 | 95,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.5000 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-26 | 1.8000 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-08-26 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.