Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 182.00 | 186.00 | 178.00 | 183.50 | 183.50 | 471,001 |
| 2025-10-27 | 185.00 | 188.00 | 173.50 | 179.50 | 179.50 | 667,380 |
| 2025-10-23 | 183.50 | 186.00 | 180.50 | 185.00 | 185.00 | 293,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.