Asia Metal Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 392.00 | 403.00 | 377.00 | 382.00 | 382.00 | 1,385,124 |
| 2026-04-29 | 379.50 | 406.00 | 379.50 | 391.50 | 391.50 | 1,402,400 |
| 2026-04-28 | 429.00 | 436.00 | 375.00 | 390.00 | 390.00 | 2,073,462 |
| 2026-04-27 | 400.00 | 421.50 | 395.00 | 409.00 | 409.00 | 1,801,034 |
| 2026-04-24 | 420.00 | 422.50 | 376.00 | 385.00 | 385.00 | 1,964,245 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.5000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-04-27 | 3.9709 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-09-27 | 2.5000 TWD |
| 2020-08-24 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.