Cica-Huntek Chemical Technology Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 299.50 | 299.50 | 286.00 | 290.00 | 282.07 | 132,005 |
| 2026-07-24 | 299.50 | 307.00 | 296.00 | 299.50 | 291.31 | 68,002 |
| 2026-07-23 | 317.50 | 317.50 | 304.00 | 304.00 | 295.69 | 59,262 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 7.0000 TWD |
| 2025-08-05 | 8.0000 TWD |
| 2024-08-02 | 7.0000 TWD |
| 2023-08-28 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.