Major-Power Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	47.845	49.991	46.511	49.411	34.459	112,749
2021-11-11	48.309	49.411	45.468	48.019	33.488	125,975
2021-11-10	48.309	49.295	46.917	48.831	34.055	73,806
2021-11-09	49.875	50.049	47.903	47.961	33.448	72,013
2021-11-08	52.659	53.297	47.439	51.615	35.996	146,977
2021-11-05	54.747	55.617	51.963	52.601	36.683	164,231
2021-11-04	47.613	58.110	47.613	53.355	37.209	418,790
2021-11-03	49.237	49.991	47.439	48.657	33.933	72,667
2021-11-02	46.222	50.049	46.222	48.889	34.095	224,709
2021-11-01	46.048	46.395	45.294	46.279	32.275	31,208
2021-10-29	45.352	46.164	45.120	45.584	31.790	20,997
2021-10-28	45.932	45.932	45.352	45.352	31.628	4,591
2021-10-27	46.164	46.164	45.294	45.932	32.032	6,183
2021-10-26	45.352	46.048	45.294	45.294	31.587	9,224
2021-10-25	44.656	46.395	44.656	44.714	31.183	25,723
2021-10-22	43.380	44.656	43.380	43.438	30.293	2,684
2021-10-21	45.178	45.178	44.076	44.076	30.738	12,418
2021-10-20	44.076	44.424	43.902	44.424	30.981	5,743
2021-10-19	45.236	45.236	43.438	43.438	30.293	2,755
2021-10-18	45.410	45.410	44.656	45.236	31.547	10,266
2021-10-15	45.584	45.584	44.134	45.352	31.628	6,298
2021-10-14	44.076	44.250	43.960	44.250	30.859	8,272

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.