Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.845 | 49.991 | 46.511 | 49.411 | 34.459 | 112,749 |
| 2021-11-11 | 48.309 | 49.411 | 45.468 | 48.019 | 33.488 | 125,975 |
| 2021-11-10 | 48.309 | 49.295 | 46.917 | 48.831 | 34.055 | 73,806 |
| 2021-11-09 | 49.875 | 50.049 | 47.903 | 47.961 | 33.448 | 72,013 |
| 2021-11-08 | 52.659 | 53.297 | 47.439 | 51.615 | 35.996 | 146,977 |
| 2021-11-05 | 54.747 | 55.617 | 51.963 | 52.601 | 36.683 | 164,231 |
| 2021-11-04 | 47.613 | 58.110 | 47.613 | 53.355 | 37.209 | 418,790 |
| 2021-11-03 | 49.237 | 49.991 | 47.439 | 48.657 | 33.933 | 72,667 |
| 2021-11-02 | 46.222 | 50.049 | 46.222 | 48.889 | 34.095 | 224,709 |
| 2021-11-01 | 46.048 | 46.395 | 45.294 | 46.279 | 32.275 | 31,208 |
| 2021-10-29 | 45.352 | 46.164 | 45.120 | 45.584 | 31.790 | 20,997 |
| 2021-10-28 | 45.932 | 45.932 | 45.352 | 45.352 | 31.628 | 4,591 |
| 2021-10-27 | 46.164 | 46.164 | 45.294 | 45.932 | 32.032 | 6,183 |
| 2021-10-26 | 45.352 | 46.048 | 45.294 | 45.294 | 31.587 | 9,224 |
| 2021-10-25 | 44.656 | 46.395 | 44.656 | 44.714 | 31.183 | 25,723 |
| 2021-10-22 | 43.380 | 44.656 | 43.380 | 43.438 | 30.293 | 2,684 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.