Major-Power Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 133.00 | 137.00 | 132.00 | 136.50 | 136.50 | 100,068 |
| 2026-07-24 | 136.00 | 138.00 | 135.00 | 135.00 | 135.00 | 10,000 |
| 2026-07-23 | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | 8,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 3.5000 TWD |
| 2025-09-04 | 4.4044 TWD |
| 2024-03-22 | 1.6800 TWD |
| 2023-08-30 | 0.0628 TWD |
| 2022-08-30 | 1.6324 TWD |
| 2021-08-30 | 0.6240 TWD |
| 2020-07-16 | 0.3141 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.