Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	40.596	40.596	40.596	40.596	28.311	2,261
2022-05-16	40.596	40.596	40.596	40.596	28.311	1,108
2022-05-13	41.002	41.060	40.654	41.002	28.595	15,856
2022-05-12	41.234	41.292	39.378	39.436	27.503	21,472
2022-05-11	41.350	41.466	41.350	41.466	28.918	7,163
2022-05-10	41.002	41.292	40.828	40.828	28.473	27,919
2022-05-09	40.828	41.698	40.828	41.002	28.595	12,511
2022-05-06	41.350	41.466	41.176	41.176	28.716	26,785
2022-05-05	41.698	41.698	41.640	41.640	29.039	144
2022-05-04	41.698	41.698	41.698	41.698	29.080	111
2022-05-03	40.712	41.350	40.712	41.002	28.595	2,406
2022-04-29	41.292	41.582	41.118	41.582	28.999	20,041
2022-04-28	41.466	41.640	40.712	41.408	28.878	25,131
2022-04-27	42.568	42.684	41.408	42.568	29.686	29,229
2022-04-26	42.974	42.974	42.626	42.858	29.889	13,409
2022-04-25	43.902	43.902	41.988	43.206	30.131	23,229
2022-04-22	44.308	44.482	43.960	44.424	30.981	17,283
2022-04-21	44.424	44.598	44.134	44.598	31.102	11,134
2022-04-20	45.178	45.178	44.482	44.482	31.021	1,109
2022-04-19	45.294	45.294	44.366	44.714	31.183	27,885
2022-04-18	45.410	45.410	45.061	45.294	31.587	5,795
2022-04-15	45.003	45.410	45.003	45.236	31.547	9,978
2022-04-14	45.294	46.395	44.888	46.337	32.315	3,399
2022-04-13	46.569	46.569	45.352	45.352	31.628	7,250
2022-04-12	46.743	46.743	46.222	46.569	32.477	7,022
2022-04-11	46.743	46.743	46.222	46.222	32.235	9,599
2022-04-08	46.569	46.569	46.569	46.569	32.477	96
2022-04-07	46.801	46.801	46.222	46.222	32.235	6,826
2022-04-06	46.279	46.569	46.279	46.337	32.315	10,137
2022-04-01	46.801	46.801	46.279	46.801	32.639	9,784
2022-03-31	46.569	46.569	46.395	46.569	32.477	8,315
2022-03-30	47.439	47.497	46.453	46.627	32.518	19,413
2022-03-29	46.859	46.975	46.395	46.569	32.477	23,889
2022-03-28	46.917	46.917	46.395	46.569	32.477	5,543
2022-03-25	46.569	46.685	46.453	46.685	32.558	7,628
2022-03-24	46.395	46.569	45.410	46.569	32.477	15,357
2022-03-23	45.294	46.917	45.294	46.453	32.396	21,091
2022-03-22	46.395	46.975	45.294	45.294	31.587	28,151
2022-03-21	46.917	47.497	46.511	46.569	32.477	14,635
2022-03-18	47.266	47.266	46.627	46.975	32.760	21,455
2022-03-17	47.150	47.208	46.801	47.208	32.922	52,495
2022-03-16	47.208	47.208	46.395	46.511	32.437	3,880
2022-03-15	46.743	48.135	45.236	45.236	31.547	46,359
2022-03-14	46.395	46.975	45.642	46.975	32.760	34,149
2022-03-11	44.714	46.511	44.714	45.932	32.032	16,344
2022-03-10	43.844	44.830	43.844	43.844	30.576	3,548
2022-03-09	44.076	44.192	43.148	43.786	30.536	14,413
2022-03-08	45.178	45.178	44.192	45.061	31.426	8,482
2022-03-07	46.975	46.975	44.424	44.946	31.345	38,794
2022-03-04	46.279	46.569	46.222	46.222	32.235	18,183
2022-03-03	46.569	48.483	46.337	46.337	32.315	33,178
2022-03-02	47.497	47.961	47.266	47.439	33.084	58,011
2022-03-01	48.657	48.657	48.657	48.657	33.933	0
2022-02-25	48.657	48.657	47.497	48.657	33.933	6,735
2022-02-24	48.715	48.889	47.439	48.657	33.933	39,200
2022-02-23	48.773	49.817	48.715	49.817	34.742	8,315
2022-02-22	50.049	50.049	49.237	49.237	34.338	4,464
2022-02-21	50.049	50.455	49.701	49.875	34.783	22,870
2022-02-18	50.165	50.281	49.933	50.049	34.904	23,860
2022-02-17	50.281	50.455	49.701	49.875	34.783	47,942

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.