Major-Power Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	32.071	32.419	32.013	32.419	22.609	7,761
2022-08-09	32.361	32.361	32.013	32.071	22.366	11,090
2022-08-08	32.361	32.477	31.897	32.245	22.487	17,961
2022-08-05	33.347	33.347	33.347	33.347	23.256	221
2022-08-04	31.839	31.839	31.839	31.839	22.204	110
2022-08-03	31.839	32.303	31.839	32.303	22.528	2,550
2022-08-02	32.013	32.013	32.013	32.013	22.326	1,156
2022-08-01	31.665	31.665	31.665	31.665	22.083	2,661
2022-07-29	31.607	31.723	31.607	31.723	22.123	8,148
2022-07-28	30.215	30.215	30.215	30.215	21.072	266
2022-07-27	31.665	31.665	31.665	31.665	22.083	0
2022-07-26	31.665	31.665	31.665	31.665	22.083	110
2022-07-25	31.375	31.375	31.375	31.375	21.881	0
2022-07-22	31.665	31.665	31.375	31.375	21.881	3,704
2022-07-21	31.723	31.955	31.665	31.781	22.164	13,859
2022-07-20	30.157	30.389	30.157	30.215	21.072	7,373
2022-07-19	29.461	29.693	29.461	29.693	20.708	1,664
2022-07-18	29.577	29.577	28.939	29.519	20.586	12,750
2022-07-15	28.881	29.693	28.301	29.055	20.263	20,988
2022-07-14	29.055	30.215	25.924	30.215	21.072	118,568
2022-07-13	28.997	32.593	28.997	32.593	22.730	64,141
2022-07-12	34.391	34.391	34.217	34.333	23.943	10,001
2022-07-11	36.246	36.246	35.899	36.073	25.157	9,033
2022-07-08	35.899	36.246	35.899	36.246	25.278	14,968
2022-07-07	35.899	35.899	35.899	35.899	25.035	77
2022-07-06	36.246	36.246	36.246	36.246	25.278	55
2022-07-05	37.059	37.059	36.536	36.536	25.480	1,247
2022-07-04	38.218	38.218	36.710	36.884	25.723	4,878
2022-07-01	38.914	39.436	37.464	38.276	26.694	14,912
2022-06-30	40.886	40.886	40.886	40.886	28.514	94
2022-06-29	39.262	40.480	39.262	40.480	28.230	2,353
2022-06-28	39.262	39.262	39.262	39.262	27.381	25
2022-06-27	40.306	40.306	39.204	39.204	27.341	2,527
2022-06-24	40.190	40.190	40.190	40.190	28.028	0
2022-06-23	40.190	40.190	40.190	40.190	28.028	0
2022-06-22	40.480	40.480	40.016	40.190	28.028	17,851
2022-06-21	42.046	42.046	42.046	42.046	29.323	0
2022-06-20	42.278	42.278	42.046	42.046	29.323	221
2022-06-17	40.770	41.640	40.480	40.480	28.230	5,211
2022-06-16	40.654	42.104	40.596	40.596	28.311	6,763
2022-06-15	42.394	42.394	41.756	41.930	29.242	13,433
2022-06-14	42.800	42.800	42.800	42.800	29.848	2,217
2022-06-13	42.974	43.090	42.278	43.090	30.051	15,522
2022-06-10	43.902	44.076	43.902	44.076	30.738	7,761
2022-06-09	44.308	44.308	43.902	44.076	30.738	39,804
2022-06-08	43.554	43.554	43.554	43.554	30.374	55
2022-06-07	43.902	43.902	43.902	43.902	30.617	2,217
2022-06-06	43.554	43.612	43.380	43.612	30.415	7,983
2022-06-02	42.046	42.684	41.988	42.684	29.767	12,196
2022-06-01	41.582	42.220	41.582	42.104	29.363	7,872
2022-05-31	42.046	42.104	41.292	41.292	28.797	2,228
2022-05-30	41.234	41.756	41.234	41.756	29.120	1,673
2022-05-27	41.408	41.582	41.408	41.582	28.999	2,430
2022-05-26	41.350	41.350	41.176	41.176	28.716	5,544
2022-05-25	40.480	40.480	40.480	40.480	28.230	1,108
2022-05-24	40.422	41.350	40.422	41.350	28.837	5,588
2022-05-23	41.176	41.176	41.176	41.176	28.716	4,435
2022-05-20	41.350	41.350	41.176	41.350	28.837	1,187
2022-05-19	41.582	41.582	41.582	41.582	28.999	110
2022-05-18	41.292	41.292	41.118	41.118	28.675	3,437

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	3.5000 TWD
2025-09-04	4.4044 TWD
2024-03-22	1.6800 TWD
2023-08-30	0.0628 TWD
2022-08-30	1.6324 TWD
2021-08-30	0.6240 TWD
2020-07-16	0.3141 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.