uPI Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 680.00 | 751.00 | 680.00 | 750.00 | 681.61 | 1,533,048 |
| 2021-11-10 | 672.00 | 690.00 | 669.00 | 689.00 | 626.18 | 473,595 |
| 2021-11-09 | 666.00 | 679.00 | 666.00 | 675.00 | 613.45 | 366,863 |
| 2021-11-08 | 678.00 | 679.00 | 660.00 | 671.00 | 609.82 | 656,362 |
| 2021-11-05 | 676.00 | 686.00 | 664.00 | 670.00 | 608.91 | 665,247 |
| 2021-11-04 | 660.00 | 695.00 | 650.00 | 682.00 | 619.81 | 1,130,792 |
| 2021-11-03 | 659.00 | 665.00 | 642.00 | 655.00 | 595.28 | 595,240 |
| 2021-11-02 | 668.00 | 673.00 | 628.00 | 650.00 | 590.73 | 1,067,230 |
| 2021-11-01 | 650.00 | 666.00 | 626.00 | 662.00 | 601.64 | 1,255,121 |
| 2021-10-29 | 623.00 | 649.00 | 618.00 | 649.00 | 589.82 | 1,105,563 |
| 2021-10-28 | 582.00 | 625.00 | 576.00 | 622.00 | 565.28 | 1,482,444 |
| 2021-10-27 | 577.00 | 584.00 | 568.00 | 584.00 | 530.75 | 891,358 |
| 2021-10-26 | 590.00 | 592.00 | 569.00 | 577.00 | 524.39 | 1,188,592 |
| 2021-10-25 | 577.00 | 589.00 | 555.00 | 581.00 | 528.02 | 1,382,046 |
| 2021-10-22 | 505.00 | 580.00 | 505.00 | 567.00 | 515.30 | 1,848,726 |
| 2021-10-21 | 499.50 | 507.00 | 491.50 | 502.00 | 456.23 | 587,700 |
| 2021-10-20 | 515.00 | 519.00 | 499.50 | 503.00 | 457.14 | 563,328 |
| 2021-10-19 | 497.00 | 513.00 | 497.00 | 512.00 | 465.31 | 756,846 |
| 2021-10-18 | 505.00 | 505.00 | 488.50 | 495.50 | 450.32 | 704,371 |
| 2021-10-15 | 505.00 | 515.00 | 499.50 | 502.00 | 456.23 | 666,474 |
| 2021-10-14 | 508.00 | 517.00 | 495.50 | 500.00 | 454.41 | 590,752 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4.5983 TWD |
| 2025-07-17 | 1.6969 TWD |
| 2024-07-18 | 1.9922 TWD |
| 2023-07-04 | 9.9611 TWD |
| 2022-08-30 | 7.4950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.