uPI Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 230.50 | 232.00 | 218.50 | 222.50 | 222.50 | 1,208,009 |
| 2026-07-24 | 229.00 | 237.50 | 226.00 | 232.50 | 232.50 | 1,539,523 |
| 2026-07-23 | 246.00 | 248.50 | 231.50 | 232.50 | 232.50 | 1,813,557 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4.5983 TWD |
| 2025-07-17 | 1.6969 TWD |
| 2024-07-18 | 1.9922 TWD |
| 2023-07-04 | 9.9611 TWD |
| 2022-08-30 | 7.4950 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.