Advagene Biopharma Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	43.750	45.850	43.200	45.000	44.597	70,216
2021-11-18	43.500	43.500	41.700	42.000	41.623	17,259
2021-11-17	43.500	43.500	42.350	43.000	42.614	46,720
2021-11-16	41.850	43.000	41.850	42.500	42.119	14,637
2021-11-15	46.000	46.000	42.500	42.700	42.317	150,857
2021-11-12	46.200	48.050	44.900	45.000	44.597	70,663
2021-11-11	42.000	46.750	41.800	45.600	45.191	138,511
2021-11-10	39.850	42.050	39.750	41.150	40.781	96,604
2021-11-09	40.150	40.300	39.800	40.100	39.740	151,257
2021-11-08	46.000	46.300	39.500	41.800	41.425	389,980
2021-11-05	47.000	47.200	46.050	46.300	45.885	66,607
2021-11-04	47.800	48.050	47.050	47.050	46.628	65,842
2021-11-03	50.600	50.800	47.350	47.950	47.520	164,174
2021-11-02	49.900	51.700	48.500	50.500	50.047	96,285
2021-11-01	54.300	54.300	46.550	50.600	50.146	268,573
2021-10-29	55.200	55.200	52.300	53.500	53.020	110,940
2021-10-28	55.200	55.600	54.800	54.900	54.408	62,813
2021-10-27	56.200	56.200	55.100	55.400	54.903	45,914
2021-10-26	55.300	56.000	55.200	55.300	54.804	77,455
2021-10-25	55.100	57.800	55.100	56.000	55.498	72,604
2021-10-22	57.000	57.000	54.800	55.800	55.300	111,048

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.