Afastor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.100 | 32.600 | 29.000 | 29.850 | 24.758 | 698,267 |
| 2026-04-29 | 30.500 | 33.150 | 30.250 | 31.050 | 25.753 | 922,183 |
| 2026-04-28 | 26.350 | 33.000 | 26.350 | 30.600 | 25.380 | 1,849,698 |
| 2026-04-27 | 26.500 | 27.000 | 25.250 | 26.450 | 21.938 | 158,522 |
| 2026-04-24 | 27.200 | 27.300 | 25.450 | 26.100 | 21.648 | 395,157 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5929 TWD |
| 2024-09-10 | 0.2310 TWD |
| 2023-09-14 | 0.7262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.