Fittech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	213.00	215.50	201.00	206.50	181.02	4,960,252
2021-11-11	216.50	219.50	210.00	215.00	188.47	3,176,257
2021-11-10	217.50	218.00	212.00	214.50	188.03	2,642,112
2021-11-09	218.50	223.50	213.00	214.50	188.03	2,678,915
2021-11-08	228.00	232.00	216.00	221.00	193.73	8,769,251
2021-11-05	220.00	225.00	209.50	222.00	194.61	6,069,288
2021-11-04	226.50	231.00	219.50	219.50	192.42	7,061,473
2021-11-03	225.50	230.00	218.00	223.00	195.49	7,693,919
2021-11-02	225.00	231.00	212.00	225.00	197.24	10,788,774
2021-11-01	215.00	226.50	211.50	216.50	189.79	11,629,499
2021-10-29	212.50	216.50	206.50	210.00	184.09	4,090,562
2021-10-28	218.00	223.00	212.00	214.00	187.60	9,592,366
2021-10-27	209.00	219.00	199.50	219.00	191.98	8,843,990
2021-10-26	198.00	202.50	195.00	199.50	174.88	2,628,750
2021-10-25	204.50	209.00	195.50	197.00	172.69	3,723,841
2021-10-22	200.50	206.00	199.00	202.00	177.08	2,598,113
2021-10-21	203.00	207.00	199.00	199.00	174.45	4,270,361
2021-10-20	197.00	205.00	195.00	205.00	179.71	6,485,965
2021-10-19	192.50	199.00	188.50	199.00	174.45	7,356,921
2021-10-18	188.50	199.50	186.00	196.50	172.25	11,930,213
2021-10-15	174.50	188.50	174.50	188.50	165.24	6,272,389
2021-10-14	179.00	181.00	171.50	171.50	150.34	892,793

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.