Fittech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 213.00 | 215.50 | 201.00 | 206.50 | 181.02 | 4,960,252 |
| 2021-11-11 | 216.50 | 219.50 | 210.00 | 215.00 | 188.47 | 3,176,257 |
| 2021-11-10 | 217.50 | 218.00 | 212.00 | 214.50 | 188.03 | 2,642,112 |
| 2021-11-09 | 218.50 | 223.50 | 213.00 | 214.50 | 188.03 | 2,678,915 |
| 2021-11-08 | 228.00 | 232.00 | 216.00 | 221.00 | 193.73 | 8,769,251 |
| 2021-11-05 | 220.00 | 225.00 | 209.50 | 222.00 | 194.61 | 6,069,288 |
| 2021-11-04 | 226.50 | 231.00 | 219.50 | 219.50 | 192.42 | 7,061,473 |
| 2021-11-03 | 225.50 | 230.00 | 218.00 | 223.00 | 195.49 | 7,693,919 |
| 2021-11-02 | 225.00 | 231.00 | 212.00 | 225.00 | 197.24 | 10,788,774 |
| 2021-11-01 | 215.00 | 226.50 | 211.50 | 216.50 | 189.79 | 11,629,499 |
| 2021-10-29 | 212.50 | 216.50 | 206.50 | 210.00 | 184.09 | 4,090,562 |
| 2021-10-28 | 218.00 | 223.00 | 212.00 | 214.00 | 187.60 | 9,592,366 |
| 2021-10-27 | 209.00 | 219.00 | 199.50 | 219.00 | 191.98 | 8,843,990 |
| 2021-10-26 | 198.00 | 202.50 | 195.00 | 199.50 | 174.88 | 2,628,750 |
| 2021-10-25 | 204.50 | 209.00 | 195.50 | 197.00 | 172.69 | 3,723,841 |
| 2021-10-22 | 200.50 | 206.00 | 199.00 | 202.00 | 177.08 | 2,598,113 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 3.4605 TWD |
| 2022-07-28 | 9.8872 TWD |
| 2021-09-29 | 3.9549 TWD |
| 2020-08-18 | 3.8922 TWD |
| 2019-08-12 | 3.8893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.