Information Technology Total Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.650 | 49.650 | 49.100 | 49.200 | 46.361 | 34,000 |
| 2025-10-27 | 49.900 | 50.300 | 49.500 | 49.750 | 46.879 | 45,000 |
| 2025-10-23 | 49.450 | 50.300 | 49.400 | 49.500 | 46.643 | 46,026 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.6000 TWD |
| 2025-03-19 | 2.1000 TWD |
| 2024-03-28 | 2.2000 TWD |
| 2023-03-29 | 1.6000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-17 | 2.0000 TWD |
| 2020-07-09 | 2.0000 TWD |
| 2019-07-10 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.