Information Technology Total Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.700 | 42.700 | 41.300 | 41.600 | 41.600 | 67,000 |
| 2026-04-29 | 43.000 | 43.000 | 41.800 | 41.950 | 41.950 | 72,087 |
| 2026-04-28 | 45.000 | 45.000 | 43.000 | 43.750 | 43.750 | 57,065 |
| 2026-04-27 | 45.200 | 46.600 | 45.000 | 45.000 | 45.000 | 171,000 |
| 2026-04-24 | 45.000 | 46.300 | 45.000 | 45.100 | 45.100 | 119,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.6000 TWD |
| 2025-03-19 | 2.1000 TWD |
| 2024-03-28 | 2.2000 TWD |
| 2023-03-29 | 1.6000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-17 | 2.0000 TWD |
| 2020-07-09 | 2.0000 TWD |
| 2019-07-10 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.