Information Technology Total Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.550 | 40.600 | 40.000 | 40.400 | 40.400 | 16,038 |
| 2026-07-24 | 40.700 | 40.700 | 40.700 | 40.700 | 40.700 | 2,000 |
| 2026-07-23 | 41.300 | 41.300 | 40.600 | 40.650 | 40.650 | 9,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.6000 TWD |
| 2025-03-19 | 2.1000 TWD |
| 2024-03-28 | 2.2000 TWD |
| 2023-03-29 | 1.6000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-17 | 2.0000 TWD |
| 2020-07-09 | 2.0000 TWD |
| 2019-07-10 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.